Рыночная кепка $2.44T
-2.34%
Объем 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Монеты
26.860
+24
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003185 | $0.0000317 | $0.0000321 | $0.0000321 | $51 | $4,911 |
Apr-25 2024 | $0.00003214 | $0.00003149 | $0.0000323 | $0.00003197 | $51 | $4,955 |
Apr-24 2024 | $0.00003177 | $0.00003177 | $0.00003312 | $0.00003275 | $51 | $4,897 |
Apr-23 2024 | $0.00003262 | $0.00003208 | $0.00003289 | $0.00003259 | $52 | $5,029 |
Apr-22 2024 | $0.00003273 | $0.00003195 | $0.00003279 | $0.00003213 | $52 | $5,046 |
Apr-21 2024 | $0.00003203 | $0.00003193 | $0.00003246 | $0.00003202 | $51 | $4,938 |
Apr-20 2024 | $0.000032 | $0.00003091 | $0.00003222 | $0.00003111 | $51 | $4,934 |
Apr-19 2024 | $0.000031 | $0.00002986 | $0.00003168 | $0.00003112 | $50 | $4,779 |
Apr-18 2024 | $0.00003131 | $0.00003021 | $0.00003139 | $0.00003038 | $50 | $4,828 |
Apr-17 2024 | $0.00003064 | $0.00003023 | $0.00003169 | $0.00003139 | $49 | $4,724 |
Apr-16 2024 | $0.00003148 | $0.00003073 | $0.00003156 | $0.00003156 | $50 | $4,853 |
Apr-15 2024 | $0.00003176 | $0.00003116 | $0.00003309 | $0.00003207 | $51 | $4,897 |
Apr-14 2024 | $0.00003212 | $0.00002986 | $0.00003212 | $0.0000307 | $51 | $4,952 |
Apr-13 2024 | $0.00003108 | $0.00002977 | $0.00003343 | $0.00003281 | $50 | $4,792 |
Apr-12 2024 | $0.00003269 | $0.00003266 | $0.00003584 | $0.00003554 | $52 | $5,039 |