時価総額 $2.45T
-2.02%
ボリューム24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003185 | $0.0000317 | $0.0000321 | $0.0000321 | $51 | $4,911 |
| Apr-25 2024 | $0.00003214 | $0.00003149 | $0.0000323 | $0.00003197 | $51 | $4,955 |
| Apr-24 2024 | $0.00003177 | $0.00003177 | $0.00003312 | $0.00003275 | $51 | $4,897 |
| Apr-23 2024 | $0.00003262 | $0.00003208 | $0.00003289 | $0.00003259 | $52 | $5,029 |
| Apr-22 2024 | $0.00003273 | $0.00003195 | $0.00003279 | $0.00003213 | $52 | $5,046 |
| Apr-21 2024 | $0.00003203 | $0.00003193 | $0.00003246 | $0.00003202 | $51 | $4,938 |
| Apr-20 2024 | $0.000032 | $0.00003091 | $0.00003222 | $0.00003111 | $51 | $4,934 |
| Apr-19 2024 | $0.000031 | $0.00002986 | $0.00003168 | $0.00003112 | $50 | $4,779 |
| Apr-18 2024 | $0.00003131 | $0.00003021 | $0.00003139 | $0.00003038 | $50 | $4,828 |
| Apr-17 2024 | $0.00003064 | $0.00003023 | $0.00003169 | $0.00003139 | $49 | $4,724 |
| Apr-16 2024 | $0.00003148 | $0.00003073 | $0.00003156 | $0.00003156 | $50 | $4,853 |
| Apr-15 2024 | $0.00003176 | $0.00003116 | $0.00003309 | $0.00003207 | $51 | $4,897 |
| Apr-14 2024 | $0.00003212 | $0.00002986 | $0.00003212 | $0.0000307 | $51 | $4,952 |
| Apr-13 2024 | $0.00003108 | $0.00002977 | $0.00003343 | $0.00003281 | $50 | $4,792 |
| Apr-12 2024 | $0.00003269 | $0.00003266 | $0.00003584 | $0.00003554 | $52 | $5,039 |