Cap Mercado $2.81T
1%
Volumen 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00553866 | $0.00547364 | $0.00570166 | $0.00560379 | - | - |
Mar-26 2024 | $0.005616 | $0.00557637 | $0.00568769 | $0.00559249 | - | - |
Mar-25 2024 | $0.00563033 | $0.00532473 | $0.00566689 | $0.00534956 | - | - |
Mar-24 2024 | $0.00539738 | $0.00512459 | $0.00539738 | $0.00514368 | - | - |
Mar-23 2024 | $0.00517972 | $0.00508593 | $0.00524357 | $0.00509564 | - | - |
Mar-22 2024 | $0.0050665 | $0.00501397 | $0.00531523 | $0.00527077 | - | - |
Mar-21 2024 | $0.00523865 | $0.00520515 | $0.00543154 | $0.0054301 | - | - |
Mar-20 2024 | $0.00542515 | $0.00490744 | $0.00542515 | $0.00501122 | - | - |
Mar-19 2024 | $0.00495842 | $0.00495842 | $0.00542452 | $0.00542452 | - | - |
Mar-18 2024 | $0.00541456 | $0.00535564 | $0.00548505 | $0.00545596 | - | - |
Mar-17 2024 | $0.00546087 | $0.00521302 | $0.00547806 | $0.00526646 | - | - |
Mar-16 2024 | $0.00530228 | $0.00529323 | $0.00627967 | $0.00627967 | $10 | - |
Mar-15 2024 | $0.00619908 | $0.00610049 | $0.00718042 | $0.00714644 | $2 | - |
Mar-14 2024 | $0.00715301 | $0.00703026 | $0.00735485 | $0.00731427 | - | - |
Mar-13 2024 | $0.00730796 | $0.00642182 | $0.00734839 | $0.00642182 | $3 | - |