Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00553866 $0.00547364 $0.00570166 $0.00560379 - -
Mar-26 2024 $0.005616 $0.00557637 $0.00568769 $0.00559249 - -
Mar-25 2024 $0.00563033 $0.00532473 $0.00566689 $0.00534956 - -
Mar-24 2024 $0.00539738 $0.00512459 $0.00539738 $0.00514368 - -
Mar-23 2024 $0.00517972 $0.00508593 $0.00524357 $0.00509564 - -
Mar-22 2024 $0.0050665 $0.00501397 $0.00531523 $0.00527077 - -
Mar-21 2024 $0.00523865 $0.00520515 $0.00543154 $0.0054301 - -
Mar-20 2024 $0.00542515 $0.00490744 $0.00542515 $0.00501122 - -
Mar-19 2024 $0.00495842 $0.00495842 $0.00542452 $0.00542452 - -
Mar-18 2024 $0.00541456 $0.00535564 $0.00548505 $0.00545596 - -
Mar-17 2024 $0.00546087 $0.00521302 $0.00547806 $0.00526646 - -
Mar-16 2024 $0.00530228 $0.00529323 $0.00627967 $0.00627967 $10 -
Mar-15 2024 $0.00619908 $0.00610049 $0.00718042 $0.00714644 $2 -
Mar-14 2024 $0.00715301 $0.00703026 $0.00735485 $0.00731427 - -
Mar-13 2024 $0.00730796 $0.00642182 $0.00734839 $0.00642182 $3 -

Análisis de precios históricos y de mercado de Dreamcoin (DRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2713 días, desde el día 23-10-2016.