Cap Mercato $2.32T
3.14%
Volume 24o $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00463581 | $0.00454111 | $0.00483765 | $0.00483765 | - | - |
Apr-30 2024 | $0.004837 | $0.0047671 | $0.00514815 | $0.00510627 | - | - |
Apr-29 2024 | $0.00512574 | $0.00498108 | $0.00512574 | $0.00506177 | - | - |
Apr-28 2024 | $0.00503217 | $0.00503217 | $0.00513163 | $0.00507728 | - | - |
Apr-27 2024 | $0.00507242 | $0.00501941 | $0.00510011 | $0.00510011 | - | - |
Apr-26 2024 | $0.0051007 | $0.00508533 | $0.00517453 | $0.0051569 | - | - |
Apr-25 2024 | $0.00516738 | $0.0050292 | $0.00520338 | $0.00515002 | - | - |
Apr-24 2024 | $0.00513876 | $0.00509047 | $0.00534797 | $0.00532104 | $1 | - |
Apr-23 2024 | $0.00530381 | $0.00528323 | $0.00536651 | $0.00534566 | - | - |
Apr-22 2024 | $0.00537223 | $0.00517483 | $0.00537223 | $0.00520869 | - | - |
Apr-21 2024 | $0.00519606 | $0.00516135 | $0.00524605 | $0.00519226 | - | - |
Apr-20 2024 | $0.00519155 | $0.00507703 | $0.0052286 | $0.00507899 | - | - |
Apr-19 2024 | $0.00508841 | $0.00480704 | $0.00523572 | $0.00505045 | - | - |
Apr-18 2024 | $0.00508762 | $0.00487408 | $0.0051046 | $0.00488715 | - | - |
Apr-17 2024 | $0.00491026 | $0.0048501 | $0.00514834 | $0.00510327 | - | - |