Рыночная кепка $2.76T
1.62%
Объем 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Dreamcoin (DRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-30 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-29 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-28 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-27 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-26 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-25 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-24 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-23 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-22 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-21 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-20 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-19 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-18 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-17 2026 | $0.00302629 | $0.0029853 | $0.00303192 | $0.0029995 | - | - |