Cap Mercado $2.24T
1.95%
Volume 24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dreamcoin (DRM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Dreamcoin (DRM) em Dólar USD. Esta tabela mostra 3,494 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00312694 | $0.00312694 | $0.00312694 | $0.00312694 | - | - |
| May-16 2026 | $0.00312694 | $0.00311447 | $0.00316549 | $0.00316499 | - | - |
| May-15 2026 | $0.00316201 | $0.00302629 | $0.00316348 | $0.00302629 | $3 | - |
| May-14 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-13 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-12 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-11 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-10 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-09 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-08 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-07 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-06 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-05 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-04 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| May-03 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |