Cap Mercado $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Moedas
26.856
+37
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00516738 | $0.0050292 | $0.00520338 | $0.00515002 | - | - |
Apr-24 2024 | $0.00513876 | $0.00509047 | $0.00534797 | $0.00532104 | $1 | - |
Apr-23 2024 | $0.00530381 | $0.00528323 | $0.00536651 | $0.00534566 | - | - |
Apr-22 2024 | $0.00537223 | $0.00517483 | $0.00537223 | $0.00520869 | - | - |
Apr-21 2024 | $0.00519606 | $0.00516135 | $0.00524605 | $0.00519226 | - | - |
Apr-20 2024 | $0.00519155 | $0.00507703 | $0.0052286 | $0.00507899 | - | - |
Apr-19 2024 | $0.00508841 | $0.00480704 | $0.00523572 | $0.00505045 | - | - |
Apr-18 2024 | $0.00508762 | $0.00487408 | $0.0051046 | $0.00488715 | - | - |
Apr-17 2024 | $0.00491026 | $0.0048501 | $0.00514834 | $0.00510327 | - | - |
Apr-16 2024 | $0.00510955 | $0.00493885 | $0.00510955 | $0.00507488 | - | - |
Apr-15 2024 | $0.00507581 | $0.00502581 | $0.00532938 | $0.00524689 | - | - |
Apr-14 2024 | $0.00525733 | $0.00502108 | $0.00525733 | $0.00508035 | - | - |
Apr-13 2024 | $0.00522962 | $0.00497424 | $0.00542034 | $0.00535865 | - | - |
Apr-12 2024 | $0.00535009 | $0.00534252 | $0.0056803 | $0.00561998 | - | - |
Apr-11 2024 | $0.00560338 | $0.00558533 | $0.00568601 | $0.00563051 | - | - |