Cap Mercado $2.76T
1.42%
Volume 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dreamcoin (DRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-30 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-29 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-28 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-27 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-26 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-25 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-24 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-23 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-22 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-21 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-20 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-19 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-18 2026 | $0.00302629 | $0.00302629 | $0.00302629 | $0.00302629 | - | - |
| Apr-17 2026 | $0.00302629 | $0.0029853 | $0.00303192 | $0.0029995 | - | - |