시가총액 $2.47T
-3.34%
볼륨 24시간 $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00511889 | $0.00505853 | $0.00515711 | $0.00512034 | - | - |
| May-04 2024 | $0.00510999 | $0.00501833 | $0.00513904 | $0.00503425 | - | - |
| May-03 2024 | $0.00504471 | $0.0047252 | $0.00504471 | $0.00472748 | - | - |
| May-02 2024 | $0.0047423 | $0.00458875 | $0.00474393 | $0.00465674 | - | - |
| May-01 2024 | $0.00463581 | $0.00454111 | $0.00483765 | $0.00483765 | - | - |
| Apr-30 2024 | $0.004837 | $0.0047671 | $0.00514815 | $0.00510627 | - | - |
| Apr-29 2024 | $0.00512574 | $0.00498108 | $0.00512574 | $0.00506177 | - | - |
| Apr-28 2024 | $0.00503217 | $0.00503217 | $0.00513163 | $0.00507728 | - | - |
| Apr-27 2024 | $0.00507242 | $0.00501941 | $0.00510011 | $0.00510011 | - | - |
| Apr-26 2024 | $0.0051007 | $0.00508533 | $0.00517453 | $0.0051569 | - | - |
| Apr-25 2024 | $0.00516738 | $0.0050292 | $0.00520338 | $0.00515002 | - | - |
| Apr-24 2024 | $0.00513876 | $0.00509047 | $0.00534797 | $0.00532104 | $1 | - |
| Apr-23 2024 | $0.00530381 | $0.00528323 | $0.00536651 | $0.00534566 | - | - |
| Apr-22 2024 | $0.00537223 | $0.00517483 | $0.00537223 | $0.00520869 | - | - |
| Apr-21 2024 | $0.00519606 | $0.00516135 | $0.00524605 | $0.00519226 | - | - |