Cap Mercato $2.45T
-1.99%
Volume 24o $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-04 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-03 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-02 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-01 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
Apr-30 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
Apr-29 2023 | $0.021277 | $0.021253 | $0.021297 | $0.021276 | - | - |
Apr-28 2023 | $0.021276 | $0.021213 | $0.02138 | $0.021348 | $29 | - |
Apr-27 2023 | $0.021351 | $0.021318 | $0.021475 | $0.021475 | $9 | - |
Apr-26 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-25 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-24 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-23 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-22 2023 | $0.021475 | $0.02139 | $0.021538 | $0.021461 | - | - |
Apr-21 2023 | $0.021461 | $0.021401 | $0.021567 | $0.021567 | $25 | - |