Cap Mercado $2.47T
2.75%
Volumen 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stride Staked Evmos (stEVMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.060831 | $0.057363 | $0.061258 | $0.05799 | $3,670 | - |
| May-02 2024 | $0.05799 | $0.05799 | $0.063113 | $0.061916 | $2,724 | - |
| May-01 2024 | $0.0627 | $0.060567 | $0.068568 | $0.068568 | $5,381 | - |
| Apr-30 2024 | $0.069482 | $0.069474 | $0.07323 | $0.072276 | $773 | - |
| Apr-29 2024 | $0.072357 | $0.071322 | $0.073243 | $0.073243 | $2,032 | - |
| Apr-28 2024 | $0.073243 | $0.071759 | $0.073978 | $0.071759 | $684 | - |
| Apr-27 2024 | $0.071759 | $0.068123 | $0.071853 | $0.069563 | $727 | - |
| Apr-26 2024 | $0.069722 | $0.068305 | $0.074513 | $0.074244 | $5,634 | - |
| Apr-25 2024 | $0.076437 | $0.074188 | $0.080171 | $0.080171 | $545 | - |
| Apr-24 2024 | $0.080171 | $0.080171 | $0.096132 | $0.096132 | $2,546 | - |
| Apr-23 2024 | $0.096132 | $0.091902 | $0.096132 | $0.094659 | $1,519 | - |
| Apr-22 2024 | $0.094659 | $0.09324 | $0.095232 | $0.09324 | $447 | - |
| Apr-21 2024 | $0.09324 | $0.090275 | $0.094545 | $0.090275 | $2,120 | - |
| Apr-20 2024 | $0.090275 | $0.084535 | $0.090275 | $0.084535 | $2,014 | - |
| Apr-19 2024 | $0.084535 | $0.080355 | $0.085624 | $0.083187 | $1,507 | - |