Cap Mercado $2.38T
0.33%
Volume 24h $72.94B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Stride Staked Evmos (stEVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.066578 | $0.065871 | $0.069444 | $0.069444 | $1,066 | - |
| May-10 2024 | $0.069444 | $0.06501 | $0.069444 | $0.06501 | $241 | - |
| May-09 2024 | $0.06501 | $0.063333 | $0.06523 | $0.063601 | $872 | - |
| May-08 2024 | $0.065148 | $0.063851 | $0.066387 | $0.066387 | $9 | - |
| May-07 2024 | $0.066387 | $0.064652 | $0.066963 | $0.066963 | $324 | - |
| May-06 2024 | $0.066963 | $0.063205 | $0.066963 | $0.063205 | $644 | - |
| May-05 2024 | $0.063321 | $0.063321 | $0.065705 | $0.064522 | $1,021 | - |
| May-04 2024 | $0.064082 | $0.060831 | $0.064343 | $0.060831 | $327 | - |
| May-03 2024 | $0.060831 | $0.057363 | $0.061258 | $0.05799 | $3,670 | - |
| May-02 2024 | $0.05799 | $0.05799 | $0.063113 | $0.061916 | $2,724 | - |
| May-01 2024 | $0.0627 | $0.060567 | $0.068568 | $0.068568 | $5,381 | - |
| Apr-30 2024 | $0.069482 | $0.069474 | $0.07323 | $0.072276 | $773 | - |
| Apr-29 2024 | $0.072357 | $0.071322 | $0.073243 | $0.073243 | $2,032 | - |
| Apr-28 2024 | $0.073243 | $0.071759 | $0.073978 | $0.071759 | $684 | - |
| Apr-27 2024 | $0.071759 | $0.068123 | $0.071853 | $0.069563 | $727 | - |