Market Cap $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.069722 | $0.068305 | $0.074513 | $0.074244 | $5,634 | - |
Apr-25 2024 | $0.076437 | $0.074188 | $0.080171 | $0.080171 | $545 | - |
Apr-24 2024 | $0.080171 | $0.080171 | $0.096132 | $0.096132 | $2,546 | - |
Apr-23 2024 | $0.096132 | $0.091902 | $0.096132 | $0.094659 | $1,519 | - |
Apr-22 2024 | $0.094659 | $0.09324 | $0.095232 | $0.09324 | $447 | - |
Apr-21 2024 | $0.09324 | $0.090275 | $0.094545 | $0.090275 | $2,120 | - |
Apr-20 2024 | $0.090275 | $0.084535 | $0.090275 | $0.084535 | $2,014 | - |
Apr-19 2024 | $0.084535 | $0.080355 | $0.085624 | $0.083187 | $1,507 | - |
Apr-18 2024 | $0.083187 | $0.081915 | $0.084529 | $0.083374 | $2,372 | - |
Apr-17 2024 | $0.085264 | $0.085102 | $0.092578 | $0.092578 | $582 | - |
Apr-16 2024 | $0.088405 | $0.086287 | $0.088991 | $0.086775 | $89 | - |
Apr-15 2024 | $0.086775 | $0.086165 | $0.090231 | $0.086165 | $193 | - |
Apr-14 2024 | $0.086165 | $0.085199 | $0.088227 | $0.085568 | $6,102 | - |
Apr-13 2024 | $0.085189 | $0.083778 | $0.094161 | $0.093358 | $1,407 | - |
Apr-12 2024 | $0.09451 | $0.093738 | $0.105356 | $0.105356 | $3,928 | - |