Cap Mercato $2.38T
0.46%
Volume 24o $72.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.066578 | $0.065871 | $0.069444 | $0.069444 | $1,066 | - |
May-10 2024 | $0.069444 | $0.06501 | $0.069444 | $0.06501 | $241 | - |
May-09 2024 | $0.06501 | $0.063333 | $0.06523 | $0.063601 | $872 | - |
May-08 2024 | $0.065148 | $0.063851 | $0.066387 | $0.066387 | $9 | - |
May-07 2024 | $0.066387 | $0.064652 | $0.066963 | $0.066963 | $324 | - |
May-06 2024 | $0.066963 | $0.063205 | $0.066963 | $0.063205 | $644 | - |
May-05 2024 | $0.063321 | $0.063321 | $0.065705 | $0.064522 | $1,021 | - |
May-04 2024 | $0.064082 | $0.060831 | $0.064343 | $0.060831 | $327 | - |
May-03 2024 | $0.060831 | $0.057363 | $0.061258 | $0.05799 | $3,670 | - |
May-02 2024 | $0.05799 | $0.05799 | $0.063113 | $0.061916 | $2,724 | - |
May-01 2024 | $0.0627 | $0.060567 | $0.068568 | $0.068568 | $5,381 | - |
Apr-30 2024 | $0.069482 | $0.069474 | $0.07323 | $0.072276 | $773 | - |
Apr-29 2024 | $0.072357 | $0.071322 | $0.073243 | $0.073243 | $2,032 | - |
Apr-28 2024 | $0.073243 | $0.071759 | $0.073978 | $0.071759 | $684 | - |
Apr-27 2024 | $0.071759 | $0.068123 | $0.071853 | $0.069563 | $727 | - |