Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
9 секунд тому назад
Stride Staked Evmos (stEVMOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0627 | $0.060567 | $0.068568 | $0.068568 | $5,381 | - |
| Apr-30 2024 | $0.069482 | $0.069474 | $0.07323 | $0.072276 | $773 | - |
| Apr-29 2024 | $0.072357 | $0.071322 | $0.073243 | $0.073243 | $2,032 | - |
| Apr-28 2024 | $0.073243 | $0.071759 | $0.073978 | $0.071759 | $684 | - |
| Apr-27 2024 | $0.071759 | $0.068123 | $0.071853 | $0.069563 | $727 | - |
| Apr-26 2024 | $0.069722 | $0.068305 | $0.074513 | $0.074244 | $5,634 | - |
| Apr-25 2024 | $0.076437 | $0.074188 | $0.080171 | $0.080171 | $545 | - |
| Apr-24 2024 | $0.080171 | $0.080171 | $0.096132 | $0.096132 | $2,546 | - |
| Apr-23 2024 | $0.096132 | $0.091902 | $0.096132 | $0.094659 | $1,519 | - |
| Apr-22 2024 | $0.094659 | $0.09324 | $0.095232 | $0.09324 | $447 | - |
| Apr-21 2024 | $0.09324 | $0.090275 | $0.094545 | $0.090275 | $2,120 | - |
| Apr-20 2024 | $0.090275 | $0.084535 | $0.090275 | $0.084535 | $2,014 | - |
| Apr-19 2024 | $0.084535 | $0.080355 | $0.085624 | $0.083187 | $1,507 | - |
| Apr-18 2024 | $0.083187 | $0.081915 | $0.084529 | $0.083374 | $2,372 | - |
| Apr-17 2024 | $0.085264 | $0.085102 | $0.092578 | $0.092578 | $582 | - |