Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Innova (INN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00296315 | $0.00296173 | $0.0029642 | $0.00296216 | $1 | $20,451 |
| Apr-17 2024 | $0.00296177 | $0.00296169 | $0.00612941 | $0.00612667 | $1 | $20,442 |
| Apr-16 2024 | $0.00612629 | $0.00612531 | $0.00613045 | $0.00612543 | $4 | $42,282 |
| Apr-15 2024 | $0.00612508 | $0.00612508 | $0.00613183 | $0.0061305 | $4 | $42,274 |
| Apr-14 2024 | $0.0061277 | $0.00612513 | $0.0061316 | $0.0061316 | $4 | $42,292 |
| Apr-13 2024 | $0.00613244 | $0.00612257 | $0.00613336 | $0.00612661 | $4 | $42,325 |
| Apr-12 2024 | $0.00612591 | $0.00611977 | $0.00612643 | $0.0061249 | $4 | $42,280 |
| Apr-11 2024 | $0.00612602 | $0.00612602 | $0.00615588 | $0.00615284 | $4 | $42,280 |
| Apr-10 2024 | $0.00615384 | $0.00615099 | $0.0061555 | $0.006151 | $2 | $42,472 |
| Apr-09 2024 | $0.00615125 | $0.00292792 | $0.0061678 | $0.00292792 | $2 | $42,455 |
| Apr-08 2024 | $0.00292778 | $0.00292768 | $0.00624197 | $0.0062392 | $2 | $20,207 |
| Apr-07 2024 | $0.00623873 | $0.00623873 | $0.0062424 | $0.00624161 | $3 | $43,058 |
| Apr-06 2024 | $0.0062397 | $0.0062397 | $0.00624328 | $0.00624223 | $3 | $43,065 |
| Apr-05 2024 | $0.00624111 | $0.00264241 | $0.00624579 | $0.00264329 | $3 | $43,075 |
| Apr-04 2024 | $0.00264241 | $0.00264065 | $0.00264348 | $0.00264183 | $1 | $18,237 |