Cap Mercado $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Innova (INN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00268521 | $0.00268384 | $0.00304889 | $0.00304509 | $12 | $18,533 |
| Apr-24 2024 | $0.00304458 | $0.00304334 | $0.0057096 | $0.00570905 | $11 | $21,013 |
| Apr-23 2024 | $0.00570951 | $0.00301451 | $0.00570955 | $0.00301451 | $57 | $39,406 |
| Apr-22 2024 | $0.00301436 | $0.00299014 | $0.00301436 | $0.00299014 | $9 | $20,804 |
| Apr-21 2024 | $0.00299053 | $0.00297154 | $0.00299161 | $0.00297242 | $14 | $20,640 |
| Apr-20 2024 | $0.00297186 | $0.0029716 | $0.00297351 | $0.0029725 | $1 | $20,511 |
| Apr-19 2024 | $0.00297289 | $0.00296306 | $0.00297344 | $0.00296367 | $1 | $20,518 |
| Apr-18 2024 | $0.00296315 | $0.00296173 | $0.0029642 | $0.00296216 | $1 | $20,451 |
| Apr-17 2024 | $0.00296177 | $0.00296169 | $0.00612941 | $0.00612667 | $1 | $20,442 |
| Apr-16 2024 | $0.00612629 | $0.00612531 | $0.00613045 | $0.00612543 | $4 | $42,282 |
| Apr-15 2024 | $0.00612508 | $0.00612508 | $0.00613183 | $0.0061305 | $4 | $42,274 |
| Apr-14 2024 | $0.0061277 | $0.00612513 | $0.0061316 | $0.0061316 | $4 | $42,292 |
| Apr-13 2024 | $0.00613244 | $0.00612257 | $0.00613336 | $0.00612661 | $4 | $42,325 |
| Apr-12 2024 | $0.00612591 | $0.00611977 | $0.00612643 | $0.0061249 | $4 | $42,280 |
| Apr-11 2024 | $0.00612602 | $0.00612602 | $0.00615588 | $0.00615284 | $4 | $42,280 |