時価総額 $2.25T
-0.82%
ボリューム24h $75.61B
-20.76%
BTC % 58.4131%
-0.23%
ETH % 9.60025%
0.61%
硬貨
34.665
取引所
204
ライブ
Innova (INN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Innova (INN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,921 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-12 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-11 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-10 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-09 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-08 2025 | $0.00060184 | $0.00060184 | $0.00060184 | $0.00060184 | - | $4,154 |
| Nov-07 2025 | $0.00060184 | $0.00059975 | $0.00060186 | $0.00059975 | - | $4,154 |
| Nov-06 2025 | $0.00059983 | $0.00059977 | $0.00090201 | $0.00090194 | $230 | $4,140 |
| Nov-05 2025 | $0.00090205 | $0.00090076 | $0.00095009 | $0.00090123 | $429 | $6,226 |
| Nov-04 2025 | $0.00090142 | $0.00090038 | $0.00090155 | $0.00090077 | $15 | $6,221 |
| Nov-03 2025 | $0.00090084 | $0.00090083 | $0.00111203 | $0.00110009 | $15 | $6,217 |
| Nov-02 2025 | $0.00109988 | $0.00084957 | $0.00109992 | $0.00084966 | $4 | $7,591 |
| Nov-01 2025 | $0.00084967 | $0.00084951 | $0.00085071 | $0.0008498 | $198 | $5,864 |
| Oct-31 2025 | $0.00084958 | $0.0008495 | $0.00085032 | $0.00084994 | $198 | $5,864 |
| Oct-30 2025 | $0.00084985 | $0.0008498 | $0.00300141 | $0.00300039 | $198 | $5,866 |