時価総額 $2.28T
-8.38%
ボリューム24h $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
硬貨
26.905
+21
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00263145 | $0.00263003 | $0.00263428 | $0.00263333 | $2 | $18,162 |
| Apr-29 2024 | $0.00263453 | $0.00263295 | $0.00263769 | $0.00263619 | $2 | $18,183 |
| Apr-28 2024 | $0.00263622 | $0.00263566 | $0.00268408 | $0.00268339 | $2 | $18,195 |
| Apr-27 2024 | $0.00268336 | $0.002683 | $0.00268505 | $0.00268405 | $12 | $18,520 |
| Apr-26 2024 | $0.00268454 | $0.00268374 | $0.00268575 | $0.00268463 | $12 | $18,528 |
| Apr-25 2024 | $0.00268521 | $0.00268384 | $0.00304889 | $0.00304509 | $12 | $18,533 |
| Apr-24 2024 | $0.00304458 | $0.00304334 | $0.0057096 | $0.00570905 | $11 | $21,013 |
| Apr-23 2024 | $0.00570951 | $0.00301451 | $0.00570955 | $0.00301451 | $57 | $39,406 |
| Apr-22 2024 | $0.00301436 | $0.00299014 | $0.00301436 | $0.00299014 | $9 | $20,804 |
| Apr-21 2024 | $0.00299053 | $0.00297154 | $0.00299161 | $0.00297242 | $14 | $20,640 |
| Apr-20 2024 | $0.00297186 | $0.0029716 | $0.00297351 | $0.0029725 | $1 | $20,511 |
| Apr-19 2024 | $0.00297289 | $0.00296306 | $0.00297344 | $0.00296367 | $1 | $20,518 |
| Apr-18 2024 | $0.00296315 | $0.00296173 | $0.0029642 | $0.00296216 | $1 | $20,451 |
| Apr-17 2024 | $0.00296177 | $0.00296169 | $0.00612941 | $0.00612667 | $1 | $20,442 |
| Apr-16 2024 | $0.00612629 | $0.00612531 | $0.00613045 | $0.00612543 | $4 | $42,282 |