시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00263417 | $0.00263059 | $0.002635 | $0.00263059 | $9 | $18,181 |
| May-01 2024 | $0.00262997 | $0.0026299 | $0.00263282 | $0.00263117 | $9 | $18,151 |
| Apr-30 2024 | $0.00263145 | $0.00263003 | $0.00263428 | $0.00263333 | $2 | $18,162 |
| Apr-29 2024 | $0.00263453 | $0.00263295 | $0.00263769 | $0.00263619 | $2 | $18,183 |
| Apr-28 2024 | $0.00263622 | $0.00263566 | $0.00268408 | $0.00268339 | $2 | $18,195 |
| Apr-27 2024 | $0.00268336 | $0.002683 | $0.00268505 | $0.00268405 | $12 | $18,520 |
| Apr-26 2024 | $0.00268454 | $0.00268374 | $0.00268575 | $0.00268463 | $12 | $18,528 |
| Apr-25 2024 | $0.00268521 | $0.00268384 | $0.00304889 | $0.00304509 | $12 | $18,533 |
| Apr-24 2024 | $0.00304458 | $0.00304334 | $0.0057096 | $0.00570905 | $11 | $21,013 |
| Apr-23 2024 | $0.00570951 | $0.00301451 | $0.00570955 | $0.00301451 | $57 | $39,406 |
| Apr-22 2024 | $0.00301436 | $0.00299014 | $0.00301436 | $0.00299014 | $9 | $20,804 |
| Apr-21 2024 | $0.00299053 | $0.00297154 | $0.00299161 | $0.00297242 | $14 | $20,640 |
| Apr-20 2024 | $0.00297186 | $0.0029716 | $0.00297351 | $0.0029725 | $1 | $20,511 |
| Apr-19 2024 | $0.00297289 | $0.00296306 | $0.00297344 | $0.00296367 | $1 | $20,518 |
| Apr-18 2024 | $0.00296315 | $0.00296173 | $0.0029642 | $0.00296216 | $1 | $20,451 |