Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Platypus Finance (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01137 | $0.011238 | $0.011801 | $0.011656 | $29,494 | $471,161 |
| Apr-24 2024 | $0.011748 | $0.01168 | $0.01308 | $0.012851 | $34,149 | $486,811 |
| Apr-23 2024 | $0.012742 | $0.012742 | $0.013573 | $0.013554 | $33,719 | $528,016 |
| Apr-22 2024 | $0.013576 | $0.012503 | $0.013598 | $0.012583 | $37,827 | $562,573 |
| Apr-21 2024 | $0.012446 | $0.01235 | $0.012901 | $0.012784 | $30,028 | $515,758 |
| Apr-20 2024 | $0.012856 | $0.011777 | $0.012856 | $0.011949 | $33,748 | $532,724 |
| Apr-19 2024 | $0.011788 | $0.011251 | $0.012194 | $0.011994 | $33,010 | $488,483 |
| Apr-18 2024 | $0.011897 | $0.01097 | $0.01209 | $0.011144 | $36,722 | $492,996 |
| Apr-17 2024 | $0.011259 | $0.010819 | $0.01145 | $0.011139 | $30,693 | $466,553 |
| Apr-16 2024 | $0.011177 | $0.01094 | $0.012017 | $0.011854 | $36,747 | $463,143 |
| Apr-15 2024 | $0.011828 | $0.011555 | $0.012409 | $0.011818 | $43,488 | $490,112 |
| Apr-14 2024 | $0.011906 | $0.010998 | $0.011906 | $0.01118 | $41,569 | $493,378 |
| Apr-13 2024 | $0.011159 | $0.0096266 | $0.013146 | $0.013146 | $49,393 | $462,424 |
| Apr-12 2024 | $0.012862 | $0.012862 | $0.017126 | $0.016844 | $45,688 | $532,990 |
| Apr-11 2024 | $0.01719 | $0.016772 | $0.017364 | $0.017313 | $32,872 | $712,302 |