Cap Mercado $2.76T
0.98%
Volumen 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Platypus Finance (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-02 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-01 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-31 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-30 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-29 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-28 2026 | $0.00006376 | $0.00006376 | $0.00006597 | $0.00006597 | - | $2,642 |
| Mar-27 2026 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | - | $2,734 |
| Mar-26 2026 | $0.00006597 | $0.00006597 | $0.00006906 | $0.00006906 | - | $2,734 |
| Mar-25 2026 | $0.00006906 | $0.00006859 | $0.00006906 | $0.00006859 | - | $2,862 |
| Mar-24 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-23 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-22 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-21 2026 | $0.00006859 | $0.00006809 | $0.00006859 | $0.00006809 | - | $2,842 |
| Mar-20 2026 | $0.00006809 | $0.00006809 | $0.00006813 | $0.00006813 | - | $2,822 |