Cap Mercado $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Moedas
26.679
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.011259 | $0.010819 | $0.01145 | $0.011139 | $30,693 | $466,553 |
| Apr-16 2024 | $0.011177 | $0.01094 | $0.012017 | $0.011854 | $36,747 | $463,143 |
| Apr-15 2024 | $0.011828 | $0.011555 | $0.012409 | $0.011818 | $43,488 | $490,112 |
| Apr-14 2024 | $0.011906 | $0.010998 | $0.011906 | $0.01118 | $41,569 | $493,378 |
| Apr-13 2024 | $0.011159 | $0.0096266 | $0.013146 | $0.013146 | $49,393 | $462,424 |
| Apr-12 2024 | $0.012862 | $0.012862 | $0.017126 | $0.016844 | $45,688 | $532,990 |
| Apr-11 2024 | $0.01719 | $0.016772 | $0.017364 | $0.017313 | $32,872 | $712,302 |
| Apr-10 2024 | $0.017331 | $0.016842 | $0.017478 | $0.017367 | $43,873 | $718,145 |
| Apr-09 2024 | $0.017796 | $0.017318 | $0.018875 | $0.018594 | $33,214 | $737,438 |
| Apr-08 2024 | $0.018775 | $0.017967 | $0.019005 | $0.018063 | $33,175 | $777,977 |
| Apr-07 2024 | $0.018027 | $0.017917 | $0.01842 | $0.017917 | $31,879 | $746,981 |
| Apr-06 2024 | $0.01792 | $0.016715 | $0.01792 | $0.016755 | $47,083 | $742,573 |
| Apr-05 2024 | $0.016776 | $0.016369 | $0.017383 | $0.017074 | $34,292 | $695,146 |
| Apr-04 2024 | $0.017308 | $0.016937 | $0.017504 | $0.016937 | $33,491 | $717,219 |
| Apr-03 2024 | $0.016841 | $0.016706 | $0.017983 | $0.017983 | $44,667 | $697,834 |