Рыночная кепка $2.32T
3.68%
Объем 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Монеты
26.932
+24
Биржи
885
Последнее обновление
3 секунд тому назад
Platypus Finance (PTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0098157 | $0.00931719 | $0.010725 | $0.010721 | $43,413 | $406,729 |
| Apr-30 2024 | $0.010352 | $0.010352 | $0.01121 | $0.011206 | $30,215 | $428,964 |
| Apr-29 2024 | $0.011031 | $0.010622 | $0.011369 | $0.0113 | $32,916 | $457,126 |
| Apr-28 2024 | $0.011472 | $0.010973 | $0.011546 | $0.011145 | $36,962 | $475,396 |
| Apr-27 2024 | $0.011186 | $0.010768 | $0.011311 | $0.011204 | $32,560 | $463,533 |
| Apr-26 2024 | $0.011288 | $0.011225 | $0.011519 | $0.01146 | $34,420 | $467,745 |
| Apr-25 2024 | $0.01137 | $0.011238 | $0.011801 | $0.011656 | $29,494 | $471,161 |
| Apr-24 2024 | $0.011748 | $0.01168 | $0.01308 | $0.012851 | $34,149 | $486,811 |
| Apr-23 2024 | $0.012742 | $0.012742 | $0.013573 | $0.013554 | $33,719 | $528,016 |
| Apr-22 2024 | $0.013576 | $0.012503 | $0.013598 | $0.012583 | $37,827 | $562,573 |
| Apr-21 2024 | $0.012446 | $0.01235 | $0.012901 | $0.012784 | $30,028 | $515,758 |
| Apr-20 2024 | $0.012856 | $0.011777 | $0.012856 | $0.011949 | $33,748 | $532,724 |
| Apr-19 2024 | $0.011788 | $0.011251 | $0.012194 | $0.011994 | $33,010 | $488,483 |
| Apr-18 2024 | $0.011897 | $0.01097 | $0.01209 | $0.011144 | $36,722 | $492,996 |
| Apr-17 2024 | $0.011259 | $0.010819 | $0.01145 | $0.011139 | $30,693 | $466,553 |