時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Platypus Finance (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-02 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-01 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-31 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-30 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-29 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-28 2026 | $0.00006376 | $0.00006376 | $0.00006597 | $0.00006597 | - | $2,642 |
| Mar-27 2026 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | - | $2,734 |
| Mar-26 2026 | $0.00006597 | $0.00006597 | $0.00006906 | $0.00006906 | - | $2,734 |
| Mar-25 2026 | $0.00006906 | $0.00006859 | $0.00006906 | $0.00006859 | - | $2,862 |
| Mar-24 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-23 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-22 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-21 2026 | $0.00006859 | $0.00006809 | $0.00006859 | $0.00006809 | - | $2,842 |
| Mar-20 2026 | $0.00006809 | $0.00006809 | $0.00006813 | $0.00006813 | - | $2,822 |