시가총액 $2.27T
-5.87%
볼륨 24시간 $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010352 | $0.010352 | $0.01121 | $0.011206 | $30,215 | $428,964 |
| Apr-29 2024 | $0.011031 | $0.010622 | $0.011369 | $0.0113 | $32,916 | $457,126 |
| Apr-28 2024 | $0.011472 | $0.010973 | $0.011546 | $0.011145 | $36,962 | $475,396 |
| Apr-27 2024 | $0.011186 | $0.010768 | $0.011311 | $0.011204 | $32,560 | $463,533 |
| Apr-26 2024 | $0.011288 | $0.011225 | $0.011519 | $0.01146 | $34,420 | $467,745 |
| Apr-25 2024 | $0.01137 | $0.011238 | $0.011801 | $0.011656 | $29,494 | $471,161 |
| Apr-24 2024 | $0.011748 | $0.01168 | $0.01308 | $0.012851 | $34,149 | $486,811 |
| Apr-23 2024 | $0.012742 | $0.012742 | $0.013573 | $0.013554 | $33,719 | $528,016 |
| Apr-22 2024 | $0.013576 | $0.012503 | $0.013598 | $0.012583 | $37,827 | $562,573 |
| Apr-21 2024 | $0.012446 | $0.01235 | $0.012901 | $0.012784 | $30,028 | $515,758 |
| Apr-20 2024 | $0.012856 | $0.011777 | $0.012856 | $0.011949 | $33,748 | $532,724 |
| Apr-19 2024 | $0.011788 | $0.011251 | $0.012194 | $0.011994 | $33,010 | $488,483 |
| Apr-18 2024 | $0.011897 | $0.01097 | $0.01209 | $0.011144 | $36,722 | $492,996 |
| Apr-17 2024 | $0.011259 | $0.010819 | $0.01145 | $0.011139 | $30,693 | $466,553 |
| Apr-16 2024 | $0.011177 | $0.01094 | $0.012017 | $0.011854 | $36,747 | $463,143 |