Cap Mercato $2.77T
1.04%
Volume 24o $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Platypus Finance (PTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-02 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-01 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-31 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-30 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-29 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-28 2026 | $0.00006376 | $0.00006376 | $0.00006597 | $0.00006597 | - | $2,642 |
| Mar-27 2026 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | - | $2,734 |
| Mar-26 2026 | $0.00006597 | $0.00006597 | $0.00006906 | $0.00006906 | - | $2,734 |
| Mar-25 2026 | $0.00006906 | $0.00006859 | $0.00006906 | $0.00006859 | - | $2,862 |
| Mar-24 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-23 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-22 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-21 2026 | $0.00006859 | $0.00006809 | $0.00006859 | $0.00006809 | - | $2,842 |
| Mar-20 2026 | $0.00006809 | $0.00006809 | $0.00006813 | $0.00006813 | - | $2,822 |