Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00109398 $0.00106123 $0.00110121 $0.00106123 $756 $11,827
Mar-27 2024 $0.00106123 $0.00105816 $0.00106772 $0.00106318 $51 $11,473
Mar-26 2024 $0.00106318 $0.00106318 $0.00109997 $0.00109431 $28 $11,494
Mar-25 2024 $0.00109431 $0.00105605 $0.00109431 $0.00105605 $113 $11,830
Mar-24 2024 $0.00105605 $0.001031 $0.00105605 $0.00104168 $96 $11,417
Mar-23 2024 $0.00104168 $0.00101039 $0.00104573 $0.00101039 $59 $11,261
Mar-22 2024 $0.00101039 $0.00101038 $0.00109848 $0.00105235 $663 $10,923
Mar-21 2024 $0.00105206 $0.00104973 $0.00106357 $0.00104973 $110 $11,374
Mar-20 2024 $0.0010486 $0.00097916 $0.00110931 $0.00106487 $1,720 $11,336
Mar-19 2024 $0.00107038 $0.00107038 $0.00118506 $0.00118506 $1,293 $11,572
Mar-18 2024 $0.00118506 $0.00117543 $0.00126441 $0.00126137 $584 $12,811
Mar-17 2024 $0.00126178 $0.00118479 $0.00126178 $0.0012312 $637 $13,641
Mar-16 2024 $0.00123475 $0.00123475 $0.00130374 $0.00130374 $749 $13,349
Mar-15 2024 $0.00128056 $0.0011649 $0.00128056 $0.00125931 $619 $13,844
Mar-14 2024 $0.00125931 $0.00119985 $0.00126264 $0.00123053 $1,048 $13,614

Análisis de precios históricos y de mercado de Moniwar (MOWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 897 días, desde el día 14-10-2021.