Cap Mercado $2.77T
0.85%
Volumen 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00109398 | $0.00106123 | $0.00110121 | $0.00106123 | $756 | $11,827 |
Mar-27 2024 | $0.00106123 | $0.00105816 | $0.00106772 | $0.00106318 | $51 | $11,473 |
Mar-26 2024 | $0.00106318 | $0.00106318 | $0.00109997 | $0.00109431 | $28 | $11,494 |
Mar-25 2024 | $0.00109431 | $0.00105605 | $0.00109431 | $0.00105605 | $113 | $11,830 |
Mar-24 2024 | $0.00105605 | $0.001031 | $0.00105605 | $0.00104168 | $96 | $11,417 |
Mar-23 2024 | $0.00104168 | $0.00101039 | $0.00104573 | $0.00101039 | $59 | $11,261 |
Mar-22 2024 | $0.00101039 | $0.00101038 | $0.00109848 | $0.00105235 | $663 | $10,923 |
Mar-21 2024 | $0.00105206 | $0.00104973 | $0.00106357 | $0.00104973 | $110 | $11,374 |
Mar-20 2024 | $0.0010486 | $0.00097916 | $0.00110931 | $0.00106487 | $1,720 | $11,336 |
Mar-19 2024 | $0.00107038 | $0.00107038 | $0.00118506 | $0.00118506 | $1,293 | $11,572 |
Mar-18 2024 | $0.00118506 | $0.00117543 | $0.00126441 | $0.00126137 | $584 | $12,811 |
Mar-17 2024 | $0.00126178 | $0.00118479 | $0.00126178 | $0.0012312 | $637 | $13,641 |
Mar-16 2024 | $0.00123475 | $0.00123475 | $0.00130374 | $0.00130374 | $749 | $13,349 |
Mar-15 2024 | $0.00128056 | $0.0011649 | $0.00128056 | $0.00125931 | $619 | $13,844 |
Mar-14 2024 | $0.00125931 | $0.00119985 | $0.00126264 | $0.00123053 | $1,048 | $13,614 |