Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00128403 | $0.00127721 | $0.00130721 | $0.00130721 | $42 | $13,881 |
| Apr-23 2024 | $0.00130721 | $0.00130721 | $0.00130835 | $0.00130834 | $285 | $14,132 |
| Apr-22 2024 | $0.00130834 | $0.00127878 | $0.00132622 | $0.00127878 | $191 | $14,144 |
| Apr-21 2024 | $0.00127878 | $0.00126872 | $0.00128417 | $0.00126872 | $61 | $13,825 |
| Apr-20 2024 | $0.00126872 | $0.0012515 | $0.00127229 | $0.0012515 | $44 | $13,716 |
| Apr-19 2024 | $0.0012515 | $0.00118246 | $0.0012515 | $0.00121511 | $325 | $13,530 |
| Apr-18 2024 | $0.00121511 | $0.0011986 | $0.00122068 | $0.0011986 | $118 | $13,136 |
| Apr-17 2024 | $0.0011986 | $0.00115819 | $0.00120967 | $0.00115819 | $570 | $12,958 |
| Apr-16 2024 | $0.00115819 | $0.00115819 | $0.00120421 | $0.00120034 | $265 | $12,521 |
| Apr-15 2024 | $0.0012003 | $0.0012003 | $0.00125904 | $0.0012291 | $251 | $12,976 |
| Apr-14 2024 | $0.00122777 | $0.00118766 | $0.00123442 | $0.00121411 | $390 | $13,273 |
| Apr-13 2024 | $0.00120459 | $0.00115471 | $0.00127423 | $0.0012591 | $789 | $13,023 |
| Apr-12 2024 | $0.0012591 | $0.00124267 | $0.00133474 | $0.00129763 | $612 | $13,612 |
| Apr-11 2024 | $0.00129766 | $0.00126947 | $0.00130385 | $0.00127435 | $527 | $14,029 |
| Apr-10 2024 | $0.00127177 | $0.00117145 | $0.00127203 | $0.0011832 | $990 | $13,749 |