Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00059355 | $0.00059355 | $0.00060545 | $0.00059904 | - | $6,417 |
| Apr-26 2026 | $0.00059904 | $0.00059809 | $0.00059904 | $0.00059809 | - | $6,476 |
| Apr-25 2026 | $0.00059809 | $0.00059809 | $0.00060319 | $0.00060319 | - | $6,466 |
| Apr-24 2026 | $0.00060319 | $0.00060319 | $0.00061682 | $0.00061682 | - | $6,521 |
| Apr-23 2026 | $0.00061682 | $0.00061682 | $0.00061682 | $0.00061682 | - | $6,668 |
| Apr-22 2026 | $0.00061682 | $0.00060848 | $0.00061682 | $0.00060848 | - | $6,668 |
| Apr-21 2026 | $0.00060848 | $0.0005901 | $0.00060848 | $0.0005901 | - | $6,578 |
| Apr-20 2026 | $0.0005901 | $0.0005901 | $0.0005901 | $0.0005901 | - | $6,380 |
| Apr-19 2026 | $0.0005906 | $0.0005906 | $0.00061452 | $0.00061452 | - | $6,385 |
| Apr-18 2026 | $0.00061452 | $0.00061045 | $0.00061452 | $0.00061045 | - | $6,643 |
| Apr-17 2026 | $0.00061045 | $0.00060561 | $0.00061224 | $0.00060561 | - | $6,600 |
| Apr-16 2026 | $0.00060452 | $0.00059721 | $0.00060541 | $0.00059721 | - | $6,535 |
| Apr-15 2026 | $0.00059721 | $0.00059623 | $0.00059721 | $0.00059623 | $7 | $6,456 |
| Apr-14 2026 | $0.00059623 | $0.00059125 | $0.00059623 | $0.00059125 | - | $6,446 |
| Apr-13 2026 | $0.00059125 | $0.00057031 | $0.00059125 | $0.00057031 | $21 | $6,392 |