Market Cap $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Coins
34.641
+2
Exchanges
874
Last update
1 minute ago
Moniwar (MOWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00060802 | $0.00060783 | $0.00060809 | $0.00060809 | - | $6,573 |
| May-16 2026 | $0.00060809 | $0.00060805 | $0.00062284 | $0.00062284 | - | $6,574 |
| May-15 2026 | $0.00062284 | $0.00062284 | $0.00064092 | $0.00063944 | - | $6,733 |
| May-14 2026 | $0.00063944 | $0.00063944 | $0.00063944 | $0.00063944 | - | $6,913 |
| May-13 2026 | $0.00063944 | $0.00063135 | $0.00063988 | $0.00063135 | - | $6,913 |
| May-12 2026 | $0.00063135 | $0.00063135 | $0.00063135 | $0.00063135 | - | $6,825 |
| May-11 2026 | $0.00062998 | $0.00062413 | $0.00062998 | $0.00062723 | $9 | $6,811 |
| May-10 2026 | $0.00062326 | $0.00060381 | $0.0006237 | $0.00060381 | $32 | $6,738 |
| May-09 2026 | $0.00060381 | $0.00060381 | $0.00060381 | $0.00060381 | - | $6,528 |
| May-08 2026 | $0.00060381 | $0.00060381 | $0.00060381 | $0.00060381 | - | $6,528 |
| May-07 2026 | $0.00060381 | $0.00060381 | $0.00062179 | $0.00062179 | $17 | $6,528 |
| May-06 2026 | $0.00062179 | $0.00059777 | $0.00062179 | $0.00059777 | - | $6,722 |
| May-05 2026 | $0.00059777 | $0.00059777 | $0.00059777 | $0.00059777 | - | $6,462 |
| May-04 2026 | $0.00059777 | $0.00058679 | $0.0006022 | $0.00058679 | $16 | $6,462 |
| May-03 2026 | $0.00058679 | $0.00058679 | $0.00058679 | $0.00058679 | - | $6,344 |