시가총액 $2.34T
-5.41%
볼륨 24시간 $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
코인
26.905
+21
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00119765 | $0.00116493 | $0.00121836 | $0.00121836 | $184 | $12,948 |
| Apr-29 2024 | $0.00121836 | $0.00121836 | $0.00128046 | $0.00128046 | $1,373 | $13,171 |
| Apr-28 2024 | $0.00128046 | $0.00126398 | $0.00128046 | $0.00126874 | $19 | $13,843 |
| Apr-27 2024 | $0.0012555 | $0.00125116 | $0.00127119 | $0.00127119 | $143 | $13,573 |
| Apr-26 2024 | $0.00127119 | $0.00126441 | $0.00129765 | $0.00129765 | $53 | $13,743 |
| Apr-25 2024 | $0.00129765 | $0.00128403 | $0.00130284 | $0.00128403 | $259 | $14,029 |
| Apr-24 2024 | $0.00128403 | $0.00127721 | $0.00130721 | $0.00130721 | $42 | $13,881 |
| Apr-23 2024 | $0.00130721 | $0.00130721 | $0.00130835 | $0.00130834 | $285 | $14,132 |
| Apr-22 2024 | $0.00130834 | $0.00127878 | $0.00132622 | $0.00127878 | $191 | $14,144 |
| Apr-21 2024 | $0.00127878 | $0.00126872 | $0.00128417 | $0.00126872 | $61 | $13,825 |
| Apr-20 2024 | $0.00126872 | $0.0012515 | $0.00127229 | $0.0012515 | $44 | $13,716 |
| Apr-19 2024 | $0.0012515 | $0.00118246 | $0.0012515 | $0.00121511 | $325 | $13,530 |
| Apr-18 2024 | $0.00121511 | $0.0011986 | $0.00122068 | $0.0011986 | $118 | $13,136 |
| Apr-17 2024 | $0.0011986 | $0.00115819 | $0.00120967 | $0.00115819 | $570 | $12,958 |
| Apr-16 2024 | $0.00115819 | $0.00115819 | $0.00120421 | $0.00120034 | $265 | $12,521 |