Рыночная кепка $2.46T
0.04%
Объем 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Moniwar (MOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00122688 | $0.00118549 | $0.00122688 | $0.00118549 | $181 | $13,264 |
| May-02 2024 | $0.00118738 | $0.00117883 | $0.00119237 | $0.00117892 | $24 | $12,837 |
| May-01 2024 | $0.00116287 | $0.00113438 | $0.00119765 | $0.00119765 | $260 | $12,572 |
| Apr-30 2024 | $0.00119765 | $0.00116493 | $0.00121836 | $0.00121836 | $184 | $12,948 |
| Apr-29 2024 | $0.00121836 | $0.00121836 | $0.00128046 | $0.00128046 | $1,373 | $13,171 |
| Apr-28 2024 | $0.00128046 | $0.00126398 | $0.00128046 | $0.00126874 | $19 | $13,843 |
| Apr-27 2024 | $0.0012555 | $0.00125116 | $0.00127119 | $0.00127119 | $143 | $13,573 |
| Apr-26 2024 | $0.00127119 | $0.00126441 | $0.00129765 | $0.00129765 | $53 | $13,743 |
| Apr-25 2024 | $0.00129765 | $0.00128403 | $0.00130284 | $0.00128403 | $259 | $14,029 |
| Apr-24 2024 | $0.00128403 | $0.00127721 | $0.00130721 | $0.00130721 | $42 | $13,881 |
| Apr-23 2024 | $0.00130721 | $0.00130721 | $0.00130835 | $0.00130834 | $285 | $14,132 |
| Apr-22 2024 | $0.00130834 | $0.00127878 | $0.00132622 | $0.00127878 | $191 | $14,144 |
| Apr-21 2024 | $0.00127878 | $0.00126872 | $0.00128417 | $0.00126872 | $61 | $13,825 |
| Apr-20 2024 | $0.00126872 | $0.0012515 | $0.00127229 | $0.0012515 | $44 | $13,716 |
| Apr-19 2024 | $0.0012515 | $0.00118246 | $0.0012515 | $0.00121511 | $325 | $13,530 |