Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SugarBounce (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00442818 | $0.00399124 | $0.00442818 | $0.00399124 | $5,312 | $62,119 |
| Apr-24 2024 | $0.00399124 | $0.00397263 | $0.00400309 | $0.00400309 | $643 | $55,990 |
| Apr-23 2024 | $0.00400309 | $0.00399204 | $0.00422433 | $0.00419867 | $1,528 | $56,156 |
| Apr-22 2024 | $0.00419867 | $0.00399984 | $0.00419867 | $0.00399984 | $409 | $58,900 |
| Apr-21 2024 | $0.00396801 | $0.00396801 | $0.00401462 | $0.00400013 | $210 | $55,664 |
| Apr-20 2024 | $0.00400013 | $0.00378665 | $0.0040042 | $0.00394006 | $1,355 | $56,114 |
| Apr-19 2024 | $0.00401084 | $0.00394081 | $0.00422846 | $0.00422846 | $1,425 | $56,265 |
| Apr-18 2024 | $0.00422846 | $0.00401489 | $0.0045512 | $0.0045512 | $3,891 | $59,318 |
| Apr-17 2024 | $0.00452671 | $0.0038117 | $0.00474029 | $0.0038117 | $18,607 | $63,502 |
| Apr-16 2024 | $0.0038117 | $0.00365575 | $0.00392697 | $0.00392697 | $485 | $53,471 |
| Apr-15 2024 | $0.00392697 | $0.00392697 | $0.00451623 | $0.00447254 | $1,828 | $55,088 |
| Apr-14 2024 | $0.00447172 | $0.00389883 | $0.00447172 | $0.00433833 | $4,465 | $62,730 |
| Apr-13 2024 | $0.00451546 | $0.00439763 | $0.00496847 | $0.00493034 | $872 | $63,344 |
| Apr-12 2024 | $0.00493034 | $0.00491549 | $0.00551298 | $0.00537192 | $2,310 | $69,164 |
| Apr-11 2024 | $0.00537192 | $0.00515664 | $0.00548843 | $0.00537032 | $5,727 | $75,358 |