時価総額 $2.27T
-3.31%
ボリューム24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0037699 | $0.0037699 | $0.00394235 | $0.00390275 | $413 | $52,885 |
| Apr-29 2024 | $0.00390275 | $0.00390275 | $0.00413433 | $0.00413433 | $1,338 | $54,748 |
| Apr-28 2024 | $0.00413433 | $0.00406943 | $0.00414306 | $0.00411481 | $1,243 | $57,997 |
| Apr-27 2024 | $0.00411481 | $0.00411313 | $0.00437232 | $0.00437232 | $1,207 | $57,723 |
| Apr-26 2024 | $0.00426548 | $0.00418851 | $0.00439757 | $0.00439757 | $1,864 | $59,837 |
| Apr-25 2024 | $0.00442818 | $0.00399124 | $0.00442818 | $0.00399124 | $5,312 | $62,119 |
| Apr-24 2024 | $0.00399124 | $0.00397263 | $0.00400309 | $0.00400309 | $643 | $55,990 |
| Apr-23 2024 | $0.00400309 | $0.00399204 | $0.00422433 | $0.00419867 | $1,528 | $56,156 |
| Apr-22 2024 | $0.00419867 | $0.00399984 | $0.00419867 | $0.00399984 | $409 | $58,900 |
| Apr-21 2024 | $0.00396801 | $0.00396801 | $0.00401462 | $0.00400013 | $210 | $55,664 |
| Apr-20 2024 | $0.00400013 | $0.00378665 | $0.0040042 | $0.00394006 | $1,355 | $56,114 |
| Apr-19 2024 | $0.00401084 | $0.00394081 | $0.00422846 | $0.00422846 | $1,425 | $56,265 |
| Apr-18 2024 | $0.00422846 | $0.00401489 | $0.0045512 | $0.0045512 | $3,891 | $59,318 |
| Apr-17 2024 | $0.00452671 | $0.0038117 | $0.00474029 | $0.0038117 | $18,607 | $63,502 |
| Apr-16 2024 | $0.0038117 | $0.00365575 | $0.00392697 | $0.00392697 | $485 | $53,471 |