시가총액 $2.56T
2.89%
볼륨 24시간 $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00393444 | $0.00382488 | $0.00393444 | $0.00382488 | - | $55,193 |
| May-03 2024 | $0.00382488 | $0.00375493 | $0.00382488 | $0.00375493 | $145 | $53,656 |
| May-02 2024 | $0.00375493 | $0.00366077 | $0.00376081 | $0.00366263 | $155 | $52,675 |
| May-01 2024 | $0.00366263 | $0.00357997 | $0.0037699 | $0.0037699 | $256 | $51,380 |
| Apr-30 2024 | $0.0037699 | $0.0037699 | $0.00394235 | $0.00390275 | $413 | $52,885 |
| Apr-29 2024 | $0.00390275 | $0.00390275 | $0.00413433 | $0.00413433 | $1,338 | $54,748 |
| Apr-28 2024 | $0.00413433 | $0.00406943 | $0.00414306 | $0.00411481 | $1,243 | $57,997 |
| Apr-27 2024 | $0.00411481 | $0.00411313 | $0.00437232 | $0.00437232 | $1,207 | $57,723 |
| Apr-26 2024 | $0.00426548 | $0.00418851 | $0.00439757 | $0.00439757 | $1,864 | $59,837 |
| Apr-25 2024 | $0.00442818 | $0.00399124 | $0.00442818 | $0.00399124 | $5,312 | $62,119 |
| Apr-24 2024 | $0.00399124 | $0.00397263 | $0.00400309 | $0.00400309 | $643 | $55,990 |
| Apr-23 2024 | $0.00400309 | $0.00399204 | $0.00422433 | $0.00419867 | $1,528 | $56,156 |
| Apr-22 2024 | $0.00419867 | $0.00399984 | $0.00419867 | $0.00399984 | $409 | $58,900 |
| Apr-21 2024 | $0.00396801 | $0.00396801 | $0.00401462 | $0.00400013 | $210 | $55,664 |
| Apr-20 2024 | $0.00400013 | $0.00378665 | $0.0040042 | $0.00394006 | $1,355 | $56,114 |