Cap Mercado $2.79T
-0.77%
Volumen 24h $267.87B
-4.87%
BTC % 55.78%
-0.35%
ETH % 10.03%
-0.19%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Speedcash (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-22 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-21 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-20 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-19 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-18 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-17 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-16 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-15 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-14 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-13 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-12 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-11 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-10 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-09 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |