Cap Mercado $2.79T
0.17%
Volumen 24h $277.45B
-4.4%
BTC % 55.79%
-0.01%
ETH % 10.01%
-0.5%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Speedcash (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-22 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-21 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-20 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-19 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-18 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-17 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-16 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-15 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-14 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-13 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-12 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-11 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-10 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-09 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |