Cap Mercado $2.38T
-0.46%
Volumen 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Speedcash (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00445227 | $0.00426482 | $0.00446652 | $0.00427625 | - | - |
| Apr-17 2024 | $0.00429629 | $0.00424384 | $0.00450479 | $0.00446537 | - | - |
| Apr-16 2024 | $0.00447111 | $0.00432149 | $0.00447111 | $0.00444052 | - | - |
| Apr-15 2024 | $0.00444133 | $0.00439759 | $0.00466321 | $0.00459103 | - | - |
| Apr-14 2024 | $0.00459943 | $0.00439345 | $0.00459943 | $0.00444531 | $2 | - |
| Apr-13 2024 | $0.00457591 | $0.00435246 | $0.00474279 | $0.00468882 | - | - |
| Apr-12 2024 | $0.00468132 | $0.0046747 | $0.00497026 | $0.00491748 | - | - |
| Apr-11 2024 | $0.00490296 | $0.00488716 | $0.00497526 | $0.0049267 | - | - |
| Apr-10 2024 | $0.00493957 | $0.00473512 | $0.00494416 | $0.00484356 | - | - |
| Apr-09 2024 | $0.00483433 | $0.00479457 | $0.00501733 | $0.00501733 | - | - |
| Apr-08 2024 | $0.0050339 | $0.00484777 | $0.00507984 | $0.00484962 | - | - |
| Apr-07 2024 | $0.00486086 | $0.00483962 | $0.00490261 | $0.00483962 | - | - |
| Apr-06 2024 | $0.00485617 | $0.00473614 | $0.00485617 | $0.00475085 | - | - |
| Apr-05 2024 | $0.00474605 | $0.00465921 | $0.0047835 | $0.00477837 | - | - |
| Apr-04 2024 | $0.00479112 | $0.00456508 | $0.00482094 | $0.00463223 | - | - |