Рыночная кепка $2.87T
2.06%
Объем 24h $207.59B
11.23%
BTC % 56.65%
0.4%
ETH % 9.62%
-0.52%
Монеты
34.630
+4
Биржи
885
Последнее обновление
3 минут тому назад
Speedcash (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-12 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-11 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-10 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-09 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-08 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-07 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-06 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-05 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-04 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-03 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-02 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-01 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-30 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-29 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |