Рыночная кепка $2.28T
-2.02%
Объем 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
25 секунд тому назад
Speedcash (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00405633 | $0.00397347 | $0.00423295 | $0.00423295 | - | - |
| Apr-30 2024 | $0.00423238 | $0.00417122 | $0.00450463 | $0.00446799 | - | - |
| Apr-29 2024 | $0.00448502 | $0.00435844 | $0.00448502 | $0.00442905 | - | - |
| Apr-28 2024 | $0.00440315 | $0.00440315 | $0.00449017 | $0.00444262 | - | - |
| Apr-27 2024 | $0.00443808 | $0.00439198 | $0.00446337 | $0.00446337 | - | - |
| Apr-26 2024 | $0.00446311 | $0.00444966 | $0.00452771 | $0.00451229 | - | - |
| Apr-25 2024 | $0.00452146 | $0.00440055 | $0.00455295 | $0.0045065 | - | - |
| Apr-24 2024 | $0.00449641 | $0.00445416 | $0.00467948 | $0.00465591 | - | - |
| Apr-23 2024 | $0.00464076 | $0.00462248 | $0.00469599 | $0.00467745 | - | - |
| Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455778 | - | - |
| Apr-21 2024 | $0.00454656 | $0.00451618 | $0.00459029 | $0.00454323 | - | - |
| Apr-20 2024 | $0.00454303 | $0.0044424 | $0.00457503 | $0.00444592 | - | - |
| Apr-19 2024 | $0.00445009 | $0.00420616 | $0.00458125 | $0.00441915 | - | - |
| Apr-18 2024 | $0.00445227 | $0.00426482 | $0.00446652 | $0.00427625 | - | - |
| Apr-17 2024 | $0.00429629 | $0.00424384 | $0.00450479 | $0.00446537 | - | - |