時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Speedcash (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Speedcash (SCS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,296 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00562828 | $0.00562828 | $0.00562828 | $0.00562828 | - | - |
| May-16 2026 | $0.00562828 | $0.00562828 | $0.00562828 | $0.00562828 | - | - |
| May-15 2026 | $0.00562828 | $0.00562401 | $0.00570258 | $0.00569542 | - | - |
| May-14 2026 | $0.00568602 | $0.00555246 | $0.00788125 | $0.00788125 | $7 | - |
| May-13 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-12 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-11 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-10 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-09 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-08 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-07 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-06 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-05 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-04 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| May-03 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |