Cap Mercato $2.79T
-0.11%
Volume 24o $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Monete
34.530
+7
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Speedcash (SCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-22 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-21 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-20 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-19 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-18 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-17 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-16 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-15 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-14 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-13 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-12 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-11 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-10 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Apr-09 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |