時価総額 $2.65T
-2.5%
ボリューム24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
硬貨
34.650
+6
取引所
874
最後の更新
2 分 前
Arthur (ARTHUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| May-01 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-30 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-29 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-28 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-27 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-26 2026 | $0.0012512 | $0.00112828 | $0.00127317 | $0.00112828 | - | - |
| Jun-25 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-24 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-23 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-22 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-21 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-20 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-19 2023 | $0.00112828 | $0.00112608 | $0.00112946 | $0.00112779 | - | - |
| Jun-18 2023 | $0.00112478 | $0.00112478 | $0.0011421 | $0.00113784 | $10 | - |