Market Cap $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Coins
34.650
+6
Exchanges
874
Last update
45 Seconds ago
Arthur (ARTHUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| May-01 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-30 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-29 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-28 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-27 2026 | $0.0012512 | $0.0012512 | $0.0012512 | $0.0012512 | - | - |
| Apr-26 2026 | $0.0012512 | $0.00112828 | $0.00127317 | $0.00112828 | - | - |
| Jun-25 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-24 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-23 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-22 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-21 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-20 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-19 2023 | $0.00112828 | $0.00112608 | $0.00112946 | $0.00112779 | - | - |
| Jun-18 2023 | $0.00112478 | $0.00112478 | $0.0011421 | $0.00113784 | $10 | - |