時価総額 $2.56T
-0.48%
ボリューム24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
硬貨
34.665
取引所
883
ライブ
ARTM (ARTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ARTM (ARTM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00010097 | $0.00010095 | $0.00010097 | $0.00010095 | - | - |
| Oct-15 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-14 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-13 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-12 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-11 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-10 2023 | $0.00010095 | $0.00010095 | $0.00010097 | $0.00010097 | - | - |
| Oct-09 2023 | $0.00010099 | $0.00000000083585353483305 | $0.00010099 | $0.00009287 | $11 | - |
| Oct-08 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
| Oct-07 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
| Oct-06 2023 | $0.00009288 | $0.00009283 | $0.00015151 | $0.00015151 | $5 | - |
| Oct-05 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
| Oct-04 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
| Oct-03 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
| Oct-02 2023 | $0.00015149 | $0.00008324 | $0.00047462 | $0.00008324 | $15 | - |