時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
![ARTH [polygon] ARTH](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=icon}
ARTH [polygon] (ARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ARTH [polygon] (ARTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 551 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-14 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-13 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-12 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-11 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-10 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-09 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-08 2023 | $2.0351 | $2.0252 | $2.0356 | $2.0257 | - | - |
| Jan-07 2023 | $2.0256 | $2.0252 | $2.0842 | $2.0814 | $48 | - |
| Jan-06 2023 | $2.0811 | $1.9582 | $2.0814 | $1.9582 | $100 | - |
| Jan-05 2023 | $1.9584 | $1.8782 | $2.0341 | $2.0341 | $24,415 | - |
| Jan-04 2023 | $2.0339 | $2.0309 | $2.0528 | $2.0318 | $586 | - |
| Jan-03 2023 | $2.0318 | $2.0315 | $2.0344 | $2.0342 | $1 | - |
| Jan-02 2023 | $2.0342 | $2.0339 | $2.0586 | $2.0550 | $2 | - |
| Jan-01 2023 | $2.0550 | $2.0548 | $2.0715 | $2.0694 | $393 | - |