時価総額 $2.44T
-2.19%
ボリューム24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
硬貨
26.860
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
Jan-14 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
Jan-13 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
Jan-12 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
Jan-11 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
Jan-10 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
Jan-09 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
Jan-08 2023 | $2.0351 | $2.0252 | $2.0356 | $2.0257 | - | - |
Jan-07 2023 | $2.0256 | $2.0252 | $2.0842 | $2.0814 | $48 | - |
Jan-06 2023 | $2.0811 | $1.9582 | $2.0814 | $1.9582 | $100 | - |
Jan-05 2023 | $1.9584 | $1.8782 | $2.0341 | $2.0341 | $24,415 | - |
Jan-04 2023 | $2.0339 | $2.0309 | $2.0528 | $2.0318 | $586 | - |
Jan-03 2023 | $2.0318 | $2.0315 | $2.0344 | $2.0342 | $1 | - |
Jan-02 2023 | $2.0342 | $2.0339 | $2.0586 | $2.0550 | $2 | - |
Jan-01 2023 | $2.0550 | $2.0548 | $2.0715 | $2.0694 | $393 | - |