Cap Mercado $2.79T 0.09%
Volumen 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2023 $2.0351 $2.0351 $2.0351 $2.0351 - -
Jan-14 2023 $2.0351 $2.0351 $2.0351 $2.0351 - -
Jan-13 2023 $2.0351 $2.0351 $2.0351 $2.0351 - -
Jan-12 2023 $2.0351 $2.0351 $2.0351 $2.0351 - -
Jan-11 2023 $2.0351 $2.0351 $2.0351 $2.0351 - -
Jan-10 2023 $2.0351 $2.0351 $2.0351 $2.0351 - -
Jan-09 2023 $2.0351 $2.0351 $2.0351 $2.0351 - -
Jan-08 2023 $2.0351 $2.0252 $2.0356 $2.0257 - -
Jan-07 2023 $2.0256 $2.0252 $2.0842 $2.0814 $48 -
Jan-06 2023 $2.0811 $1.9582 $2.0814 $1.9582 $100 -
Jan-05 2023 $1.9584 $1.8782 $2.0341 $2.0341 $24,415 -
Jan-04 2023 $2.0339 $2.0309 $2.0528 $2.0318 $586 -
Jan-03 2023 $2.0318 $2.0315 $2.0344 $2.0342 $1 -
Jan-02 2023 $2.0342 $2.0339 $2.0586 $2.0550 $2 -
Jan-01 2023 $2.0550 $2.0548 $2.0715 $2.0694 $393 -

Análisis de precios históricos y de mercado de ARTH [polygon] (ARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 24-09-2022.