Cap Mercado $2.17T
0.17%
Volumen 24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de More Coin (MORE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de More Coin (MORE) en Dólar USD. Esta tabla muestra 2,471 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.029171 | $0.029171 | $0.029171 | $0.029171 | $71 | - |
| May-20 2026 | $0.02967 | $0.02967 | $0.036469 | $0.036469 | $320 | - |
| May-17 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-16 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-15 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-14 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-13 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-12 2026 | $0.029489 | $0.029484 | $0.029493 | $0.029487 | - | - |
| May-11 2026 | $0.02949 | $0.02869 | $0.029491 | $0.02899 | $76 | - |
| May-10 2026 | $0.02899 | $0.028989 | $0.028994 | $0.028991 | - | - |
| May-09 2026 | $0.028993 | $0.028991 | $0.029194 | $0.028994 | $20 | - |
| May-08 2026 | $0.028994 | $0.028994 | $0.028994 | $0.028994 | - | - |
| May-07 2026 | $0.028994 | $0.028994 | $0.028994 | $0.028994 | - | - |
| May-06 2026 | $0.028994 | $0.028994 | $0.028994 | $0.028994 | - | - |
| May-05 2026 | $0.028994 | $0.028989 | $0.029 | $0.028991 | - | - |