Cap Mercado $2.71T
-0.95%
Volume 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Moedas
34.542
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de More Coin (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.030309 | $0.030309 | $0.030309 | $0.030309 | - | - |
| Apr-27 2026 | $0.030309 | $0.030309 | $0.030309 | $0.030309 | - | - |
| Apr-26 2026 | $0.030312 | $0.030299 | $0.030314 | $0.030303 | $21 | - |
| Apr-25 2026 | $0.049803 | $0.049801 | $0.049813 | $0.049812 | - | - |
| Apr-24 2026 | $0.049811 | $0.049811 | $0.050013 | $0.049817 | $2,195 | - |
| Apr-23 2026 | $0.059617 | $0.059617 | $0.059617 | $0.059617 | - | - |
| Apr-22 2026 | $0.059617 | $0.059595 | $0.059617 | $0.059611 | - | - |
| Apr-21 2026 | $0.059607 | $0.039903 | $0.059615 | $0.04991 | $1,948 | - |
| Apr-20 2026 | $0.04991 | $0.04991 | $0.04991 | $0.04991 | - | - |
| Apr-19 2026 | $0.04991 | $0.0499 | $0.049918 | $0.049913 | - | - |
| Apr-18 2026 | $0.049909 | $0.019901 | $0.050014 | $0.029603 | $3,290 | - |
| Apr-17 2026 | $0.029603 | $0.029603 | $0.029603 | $0.029603 | - | - |
| Apr-16 2026 | $0.029603 | $0.029603 | $0.029603 | $0.029603 | - | - |
| Apr-15 2026 | $0.029603 | $0.0296 | $0.029609 | $0.029609 | - | - |
| Apr-14 2026 | $0.029609 | $0.029603 | $0.029616 | $0.029603 | $1,981 | - |