Market Cap $2.77T
0.37%
Volume 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Coins
34.565
+3
Exchanges
885
Last update
3 Minutes ago
More Coin (MORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.029495 | $0.029478 | $0.030309 | $0.030309 | $6 | - |
| Apr-30 2026 | $0.030309 | $0.030309 | $0.030309 | $0.030309 | - | - |
| Apr-29 2026 | $0.030309 | $0.030309 | $0.030309 | $0.030309 | - | - |
| Apr-28 2026 | $0.030309 | $0.030309 | $0.030309 | $0.030309 | - | - |
| Apr-27 2026 | $0.030309 | $0.030309 | $0.030309 | $0.030309 | - | - |
| Apr-26 2026 | $0.030312 | $0.030299 | $0.030314 | $0.030303 | $21 | - |
| Apr-25 2026 | $0.049803 | $0.049801 | $0.049813 | $0.049812 | - | - |
| Apr-24 2026 | $0.049811 | $0.049811 | $0.050013 | $0.049817 | $2,195 | - |
| Apr-23 2026 | $0.059617 | $0.059617 | $0.059617 | $0.059617 | - | - |
| Apr-22 2026 | $0.059617 | $0.059595 | $0.059617 | $0.059611 | - | - |
| Apr-21 2026 | $0.059607 | $0.039903 | $0.059615 | $0.04991 | $1,948 | - |
| Apr-20 2026 | $0.04991 | $0.04991 | $0.04991 | $0.04991 | - | - |
| Apr-19 2026 | $0.04991 | $0.0499 | $0.049918 | $0.049913 | - | - |
| Apr-18 2026 | $0.049909 | $0.019901 | $0.050014 | $0.029603 | $3,290 | - |
| Apr-17 2026 | $0.029603 | $0.029603 | $0.029603 | $0.029603 | - | - |