시가총액 $2.63T
-3.81%
볼륨 24시간 $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
코인
34.647
+5
거래소
874
마지막 업데이트
40 초 전에
More Coin (MORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-16 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-15 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-14 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-13 2026 | $0.029489 | $0.029489 | $0.029489 | $0.029489 | - | - |
| May-12 2026 | $0.029489 | $0.029484 | $0.029493 | $0.029487 | - | - |
| May-11 2026 | $0.02949 | $0.02869 | $0.029491 | $0.02899 | $76 | - |
| May-10 2026 | $0.02899 | $0.028989 | $0.028994 | $0.028991 | - | - |
| May-09 2026 | $0.028993 | $0.028991 | $0.029194 | $0.028994 | $20 | - |
| May-08 2026 | $0.028994 | $0.028994 | $0.028994 | $0.028994 | - | - |
| May-07 2026 | $0.028994 | $0.028994 | $0.028994 | $0.028994 | - | - |
| May-06 2026 | $0.028994 | $0.028994 | $0.028994 | $0.028994 | - | - |
| May-05 2026 | $0.028994 | $0.028989 | $0.029 | $0.028991 | - | - |
| May-04 2026 | $0.028992 | $0.028992 | $0.029494 | $0.029494 | $35 | - |
| May-03 2026 | $0.029494 | $0.029494 | $0.029494 | $0.029494 | - | - |