Cap Mercado $2.45T
-1.42%
Volumen 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlockBank (BBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00125062 | $0.00093304 | $0.00133195 | $0.00093304 | $1,906 | $264,585 |
| Apr-25 2024 | $0.00087376 | $0.00087376 | $0.0011248 | $0.0011248 | $298 | $184,855 |
| Apr-24 2024 | $0.00099455 | $0.00086679 | $0.00102341 | $0.00086884 | $233 | $210,410 |
| Apr-23 2024 | $0.00100665 | $0.00099484 | $0.00119004 | $0.00113083 | $1,247 | $212,971 |
| Apr-22 2024 | $0.00112337 | $0.00096706 | $0.00132406 | $0.0012401 | $2,098 | $237,663 |
| Apr-21 2024 | $0.0012401 | $0.0011437 | $0.00262999 | $0.00262999 | $10,508 | $262,359 |
| Apr-20 2024 | $0.00262999 | $0.00147249 | $0.00279413 | $0.00147258 | $652 | $556,408 |
| Apr-19 2024 | $0.00147258 | $0.00147258 | $0.00250394 | $0.00224089 | $53 | $311,543 |
| Apr-18 2024 | $0.00224089 | $0.00164924 | $0.00233495 | $0.00201295 | $440 | $474,088 |
| Apr-17 2024 | $0.00207406 | $0.00206002 | $0.00354436 | $0.00354436 | $821 | $438,793 |
| Apr-16 2024 | $0.00355554 | $0.00334954 | $0.00445813 | $0.00445813 | $5,331 | $752,218 |
| Apr-15 2024 | $0.00481791 | $0.00103995 | $0.00482117 | $0.00144952 | $33,146 | $1,019,287 |
| Apr-14 2024 | $0.00144952 | $0.00144952 | $0.00170293 | $0.00170293 | $106 | $306,665 |
| Apr-13 2024 | $0.00182067 | $0.00179809 | $0.00182067 | $0.00180088 | $2 | $385,187 |
| Apr-12 2024 | $0.00180088 | $0.00142714 | $0.00193088 | $0.00191273 | $199 | $380,998 |