Cap Mercato $2.34T
2.96%
Volume 24o $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlockBank (BBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00116921 | $0.00112933 | $0.00116921 | $0.00112933 | $108 | $247,362 |
| May-01 2024 | $0.00112933 | $0.00109843 | $0.00123798 | $0.00118378 | $100 | $238,925 |
| Apr-30 2024 | $0.00118378 | $0.00114858 | $0.00124761 | $0.00122889 | $444 | $250,445 |
| Apr-29 2024 | $0.00122889 | $0.00121794 | $0.00170103 | $0.00170103 | $1,252 | $259,988 |
| Apr-28 2024 | $0.00170103 | $0.00169883 | $0.00170228 | $0.00169883 | $61 | $359,874 |
| Apr-27 2024 | $0.00169883 | $0.0012959 | $0.00170535 | $0.0012959 | $1,770 | $359,409 |
| Apr-26 2024 | $0.00125062 | $0.00093304 | $0.00133195 | $0.00093304 | $1,906 | $264,585 |
| Apr-25 2024 | $0.00087376 | $0.00087376 | $0.0011248 | $0.0011248 | $298 | $184,855 |
| Apr-24 2024 | $0.00099455 | $0.00086679 | $0.00102341 | $0.00086884 | $233 | $210,410 |
| Apr-23 2024 | $0.00100665 | $0.00099484 | $0.00119004 | $0.00113083 | $1,247 | $212,971 |
| Apr-22 2024 | $0.00112337 | $0.00096706 | $0.00132406 | $0.0012401 | $2,098 | $237,663 |
| Apr-21 2024 | $0.0012401 | $0.0011437 | $0.00262999 | $0.00262999 | $10,508 | $262,359 |
| Apr-20 2024 | $0.00262999 | $0.00147249 | $0.00279413 | $0.00147258 | $652 | $556,408 |
| Apr-19 2024 | $0.00147258 | $0.00147258 | $0.00250394 | $0.00224089 | $53 | $311,543 |
| Apr-18 2024 | $0.00224089 | $0.00164924 | $0.00233495 | $0.00201295 | $440 | $474,088 |