Рыночная кепка $2.47T
0.92%
Объем 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Монеты
26.966
+2
Биржи
885
Последнее обновление
39 секунд тому назад
BlockBank (BBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00158601 | $0.00124242 | $0.00165871 | $0.00124242 | $862 | $335,541 |
| May-03 2024 | $0.00124242 | $0.00116921 | $0.00124242 | $0.00116921 | $7 | $262,850 |
| May-02 2024 | $0.00116921 | $0.00112933 | $0.00116921 | $0.00112933 | $108 | $247,362 |
| May-01 2024 | $0.00112933 | $0.00109843 | $0.00123798 | $0.00118378 | $100 | $238,925 |
| Apr-30 2024 | $0.00118378 | $0.00114858 | $0.00124761 | $0.00122889 | $444 | $250,445 |
| Apr-29 2024 | $0.00122889 | $0.00121794 | $0.00170103 | $0.00170103 | $1,252 | $259,988 |
| Apr-28 2024 | $0.00170103 | $0.00169883 | $0.00170228 | $0.00169883 | $61 | $359,874 |
| Apr-27 2024 | $0.00169883 | $0.0012959 | $0.00170535 | $0.0012959 | $1,770 | $359,409 |
| Apr-26 2024 | $0.00125062 | $0.00093304 | $0.00133195 | $0.00093304 | $1,906 | $264,585 |
| Apr-25 2024 | $0.00087376 | $0.00087376 | $0.0011248 | $0.0011248 | $298 | $184,855 |
| Apr-24 2024 | $0.00099455 | $0.00086679 | $0.00102341 | $0.00086884 | $233 | $210,410 |
| Apr-23 2024 | $0.00100665 | $0.00099484 | $0.00119004 | $0.00113083 | $1,247 | $212,971 |
| Apr-22 2024 | $0.00112337 | $0.00096706 | $0.00132406 | $0.0012401 | $2,098 | $237,663 |
| Apr-21 2024 | $0.0012401 | $0.0011437 | $0.00262999 | $0.00262999 | $10,508 | $262,359 |
| Apr-20 2024 | $0.00262999 | $0.00147249 | $0.00279413 | $0.00147258 | $652 | $556,408 |