Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The HUSL (HUSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.027817 | $0.02734 | $0.029538 | $0.029156 | $14,394 | $288,746 |
| Apr-17 2024 | $0.029115 | $0.027413 | $0.029987 | $0.028842 | $5,027 | $302,220 |
| Apr-16 2024 | $0.029366 | $0.027307 | $0.030082 | $0.027847 | $9,071 | $304,824 |
| Apr-15 2024 | $0.027854 | $0.027602 | $0.0335 | $0.033169 | $14,740 | $289,127 |
| Apr-14 2024 | $0.032868 | $0.030717 | $0.034156 | $0.034156 | $12,470 | $341,168 |
| Apr-13 2024 | $0.03297 | $0.027856 | $0.037607 | $0.035618 | $27,452 | $342,227 |
| Apr-12 2024 | $0.03369 | $0.032757 | $0.042831 | $0.042258 | $22,400 | $349,702 |
| Apr-11 2024 | $0.042266 | $0.039464 | $0.043963 | $0.039929 | $42,221 | $438,721 |
| Apr-10 2024 | $0.039735 | $0.037876 | $0.04244 | $0.039494 | $54,213 | $412,453 |
| Apr-09 2024 | $0.039377 | $0.039377 | $0.042747 | $0.04262 | $24,945 | $408,737 |
| Apr-08 2024 | $0.041013 | $0.034918 | $0.043492 | $0.034918 | $50,122 | $425,713 |
| Apr-07 2024 | $0.035078 | $0.035004 | $0.038096 | $0.036717 | $21,000 | $364,115 |
| Apr-06 2024 | $0.035291 | $0.034846 | $0.038318 | $0.03685 | $19,882 | $366,322 |
| Apr-05 2024 | $0.036651 | $0.035946 | $0.039451 | $0.037106 | $12,731 | $380,437 |
| Apr-04 2024 | $0.036432 | $0.034785 | $0.039496 | $0.035893 | $21,478 | $378,162 |