Cap Mercato $2.51T
2.42%
Volume 24o $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The HUSL (HUSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.033679 | $0.032844 | $0.033686 | $0.033061 | $2,918 | $349,590 |
| Apr-26 2024 | $0.032632 | $0.032625 | $0.033718 | $0.033089 | $5,500 | $338,718 |
| Apr-25 2024 | $0.032931 | $0.032386 | $0.033604 | $0.032737 | $6,040 | $341,821 |
| Apr-24 2024 | $0.032736 | $0.031201 | $0.033265 | $0.032444 | $16,856 | $339,800 |
| Apr-23 2024 | $0.032445 | $0.031517 | $0.035561 | $0.035561 | $16,191 | $336,783 |
| Apr-22 2024 | $0.03404 | $0.031118 | $0.037787 | $0.033606 | $29,022 | $353,341 |
| Apr-21 2024 | $0.033212 | $0.031422 | $0.034569 | $0.033939 | $8,695 | $344,742 |
| Apr-20 2024 | $0.033709 | $0.028799 | $0.033861 | $0.029171 | $12,680 | $349,897 |
| Apr-19 2024 | $0.02917 | $0.02767 | $0.030507 | $0.027697 | $10,365 | $302,784 |
| Apr-18 2024 | $0.027817 | $0.02734 | $0.029538 | $0.029156 | $14,394 | $288,746 |
| Apr-17 2024 | $0.029115 | $0.027413 | $0.029987 | $0.028842 | $5,027 | $302,220 |
| Apr-16 2024 | $0.029366 | $0.027307 | $0.030082 | $0.027847 | $9,071 | $304,824 |
| Apr-15 2024 | $0.027854 | $0.027602 | $0.0335 | $0.033169 | $14,740 | $289,127 |
| Apr-14 2024 | $0.032868 | $0.030717 | $0.034156 | $0.034156 | $12,470 | $341,168 |
| Apr-13 2024 | $0.03297 | $0.027856 | $0.037607 | $0.035618 | $27,452 | $342,227 |