Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
The HUSL (HUSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-29 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-28 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-27 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-26 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-25 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-24 2025 | $0.00064975 | $0.00062963 | $0.00064975 | $0.00062963 | - | $6,744 |
| Nov-23 2025 | $0.00062963 | $0.00062963 | $0.00064335 | $0.00064335 | - | $6,536 |
| Nov-22 2025 | $0.00064335 | $0.00064335 | $0.00064335 | $0.00064335 | - | $6,678 |
| Nov-21 2025 | $0.00064335 | $0.00064335 | $0.00067283 | $0.00067283 | - | $6,678 |
| Nov-20 2025 | $0.00067283 | $0.00067283 | $0.00072195 | $0.00072195 | - | $6,984 |
| Nov-19 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-18 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-17 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-16 2025 | $0.00072195 | $0.00072195 | $0.00076432 | $0.00076432 | - | $7,494 |